Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 42.67 42.67 42.62 42.62 24.91 Thousand
16 Apr, 2015 42.67 42.67 42.67 42.67 10.38 Thousand
15 Apr, 2015 42.51 42.73 42.51 42.73 10.79 Thousand
14 Apr, 2015 42.67 42.67 42.51 42.51 31.15 Thousand
13 Apr, 2015 42.56 42.67 42.51 42.67 56.05 Thousand
10 Apr, 2015 42.51 42.62 42.51 42.56 25.63 Thousand
09 Apr, 2015 42.89 42.89 42.51 42.51 18.7 Thousand
08 Apr, 2015 42.51 42.78 42.51 42.78 18.06 Thousand
07 Apr, 2015 42.73 42.73 42.51 42.62 33.22 Thousand
02 Apr, 2015 42.62 42.78 42.51 42.51 35.56 Thousand