Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 42.35 42.62 42.13 42.13 27.15 Thousand
17 Mar, 2015 42.07 42.62 41.96 42.51 54.03 Thousand
16 Mar, 2015 42.51 42.51 41.58 42.51 87.59 Thousand
13 Mar, 2015 42.62 43.05 42.51 42.51 35.3 Thousand
12 Mar, 2015 42.29 43.38 42.29 42.67 21.8 Thousand
11 Mar, 2015 42.29 42.29 42.13 42.13 8307.00
10 Mar, 2015 42.13 42.4 42.13 42.4 8361.00
09 Mar, 2015 42.4 42.51 42.35 42.51 12.78 Thousand
06 Mar, 2015 43.38 43.38 42.51 42.51 10.39 Thousand
05 Mar, 2015 43.33 43.33 42.29 42.51 20.33 Thousand