Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 42.51 42.51 42.4 42.46 22.83 Thousand
03 Mar, 2015 42.13 42.51 42.13 42.51 20.76 Thousand
25 Feb, 2015 42.29 43.65 42.29 42.51 41.52 Thousand
13 Feb, 2015 42.4 42.4 42.4 42.4 2334.00
12 Feb, 2015 42.13 42.51 42.07 42.07 14.74 Thousand
11 Feb, 2015 42.51 42.51 42.07 42.07 8305.00
10 Feb, 2015 42.18 42.4 42.07 42.4 10.38 Thousand
06 Feb, 2015 42.4 42.51 42.4 42.51 4153.00
05 Feb, 2015 42.4 42.4 42.29 42.4 20.76 Thousand
04 Feb, 2015 42.29 42.51 42.29 42.51 12.45 Thousand