Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 42.51 42.51 42.51 42.51 5816.00
02 Feb, 2015 42.29 42.51 42.29 42.51 12.62 Thousand
30 Jan, 2015 41.91 41.91 41.91 41.91 2076.00
29 Jan, 2015 42.46 42.46 42.46 42.46 2346.00
28 Jan, 2015 42.4 42.4 41.86 41.86 12.66 Thousand
27 Jan, 2015 41.96 41.96 41.8 41.86 18.68 Thousand
26 Jan, 2015 41.96 41.96 41.86 41.86 10.38 Thousand
23 Jan, 2015 41.96 41.96 41.96 41.96 6229.00
21 Jan, 2015 41.96 41.96 41.96 41.96 2284.00
19 Jan, 2015 41.86 42.13 41.86 42.13 4153.00