Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 41.96 41.96 41.8 41.8 14.53 Thousand
13 Jan, 2015 42.24 42.24 42.24 42.24 4155.00
12 Jan, 2015 41.86 42.35 41.75 42.29 24.91 Thousand
09 Jan, 2015 42.29 42.29 42.29 42.29 6229.00
08 Jan, 2015 42.18 42.18 42.18 42.18 3114.00
07 Jan, 2015 42.51 42.51 41.64 42.29 20.76 Thousand
06 Jan, 2015 41.8 41.91 41.8 41.91 6999.00
05 Jan, 2015 41.96 42.35 41.8 41.8 10.48 Thousand
31 Dec, 2014 42.29 42.51 41.96 41.96 15.45 Thousand
30 Dec, 2014 42.29 42.29 42.29 42.29 2078.00