Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 41.96 41.96 41.86 41.96 8305.00
10 Dec, 2014 41.86 41.96 41.86 41.86 20.76 Thousand
09 Dec, 2014 41.96 41.96 41.96 41.96 2465.00
08 Dec, 2014 41.53 41.96 41.53 41.96 23.04 Thousand
03 Dec, 2014 42.18 42.18 42.18 42.18 2078.00
28 Nov, 2014 42.02 42.02 42.02 42.02 2080.00
27 Nov, 2014 42.18 42.18 42.18 42.18 3322.00
25 Nov, 2014 41.96 41.96 41.96 41.96 11.18 Thousand
24 Nov, 2014 41.96 42.29 41.86 42.29 17.07 Thousand
20 Nov, 2014 42.07 42.07 41.86 41.86 20.76 Thousand