Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 42.29 42.29 42.29 42.29 2855.00
26 Dec, 2014 42.29 42.29 42.29 42.29 3777.00
25 Dec, 2014 43.05 43.05 41.58 42.35 20.76 Thousand
24 Dec, 2014 40.98 42.4 40.98 42.4 4329.00
23 Dec, 2014 41.96 41.96 41.96 41.96 10.58 Thousand
22 Dec, 2014 41.96 41.96 41.96 41.96 2076.00
19 Dec, 2014 41.53 41.96 41.47 41.96 20.76 Thousand
18 Dec, 2014 41.96 41.96 41.42 41.42 6437.00
17 Dec, 2014 41.75 41.91 41.75 41.91 4153.00
16 Dec, 2014 42.51 42.51 41.86 41.86 5187.00