Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 42.07 42.07 42.07 42.07 4153.00
18 Nov, 2014 42.07 42.07 42.07 42.07 3322.00
17 Nov, 2014 42.07 42.07 42.07 42.07 12.44 Thousand
14 Nov, 2014 42.18 42.18 42.18 42.18 6837.00
12 Nov, 2014 42.07 42.18 42.07 42.18 10.4 Thousand
06 Nov, 2014 42.07 42.07 42.07 42.07 3690.00
05 Nov, 2014 42.07 42.07 42.07 42.07 11.36 Thousand
04 Nov, 2014 42.07 42.07 42.07 42.07 8305.00
31 Oct, 2014 42.07 42.07 42.07 42.07 10.38 Thousand
30 Oct, 2014 42.07 42.07 42.07 42.07 6437.00