Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 42.07 42.07 42.07 42.07 12.87 Thousand
14 Oct, 2014 42.07 42.07 42.07 42.07 10.38 Thousand
13 Oct, 2014 41.86 42.07 41.86 42.07 8305.00
09 Oct, 2014 42.13 42.13 42.07 42.07 4568.00
08 Oct, 2014 42.62 42.84 42.62 42.84 6245.00
07 Oct, 2014 42.46 42.51 42.46 42.51 14.82 Thousand
06 Oct, 2014 42.4 42.4 42.4 42.4 5917.00
03 Oct, 2014 42.73 42.73 42.07 42.07 21.13 Thousand
02 Oct, 2014 42.07 42.07 42.07 42.07 4153.00
30 Sep, 2014 42.4 42.4 42.4 42.4 4935.00