Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 44.74 45.45 44.74 45.45 21.01 Thousand
28 May, 2014 44.69 45.18 44.69 45.18 13.7 Thousand
27 May, 2014 44.8 45.18 44.8 45.18 6852.00
26 May, 2014 44.74 45.02 44.74 45.02 22.83 Thousand
23 May, 2014 45.56 45.56 44.8 44.8 6167.00
22 May, 2014 45.56 45.56 45.56 45.56 4568.00
21 May, 2014 44.69 45.62 44.64 45.62 11.42 Thousand
19 May, 2014 44.96 45.94 44.96 45.94 6852.00
16 May, 2014 44.69 44.69 44.69 44.69 5143.00
15 May, 2014 44.69 45.24 44.69 45.24 13.7 Thousand