Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 43.6 43.6 43.6 43.6 14.8 Thousand
22 Nov, 2013 43.6 43.82 43.6 43.82 32.59 Thousand
21 Nov, 2013 43.65 43.82 43.65 43.82 37.78 Thousand
20 Nov, 2013 43.6 43.76 43.6 43.6 118.76 Thousand
19 Nov, 2013 43.6 44.25 43.6 43.82 297.86 Thousand
18 Nov, 2013 44.25 44.25 44.25 44.25 14.1 Thousand
15 Nov, 2013 44.14 44.25 44.14 44.25 39.21 Thousand
14 Nov, 2013 44.14 44.14 43.82 43.93 38.96 Thousand
13 Nov, 2013 44.14 44.25 43.82 44.14 53.3 Thousand
12 Nov, 2013 44.14 44.25 43.87 44.14 71.94 Thousand