Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 44.47 44.47 44.47 44.47 12.6 Thousand
06 Dec, 2013 44.58 47.74 44.47 44.47 25.9 Thousand
05 Dec, 2013 44.69 44.69 44.69 44.69 29.69 Thousand
04 Dec, 2013 44.69 44.69 44.2 44.2 18.27 Thousand
03 Dec, 2013 44.69 44.69 44.69 44.69 10.52 Thousand
02 Dec, 2013 44.69 44.69 44.14 44.14 49.11 Thousand
29 Nov, 2013 44.69 44.69 44.69 44.69 39.8 Thousand
28 Nov, 2013 43.65 44.69 43.65 44.14 25.32 Thousand
27 Nov, 2013 44.69 44.69 43.65 43.65 6852.00
26 Nov, 2013 43.6 43.65 43.6 43.65 6852.00