Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 44.14 44.25 43.82 43.82 73.08 Thousand
08 Nov, 2013 44.09 44.14 44.09 44.14 18.58 Thousand
07 Nov, 2013 44.04 44.14 44.04 44.14 17 Thousand
06 Nov, 2013 43.82 43.82 43.6 43.6 11.8 Thousand
05 Nov, 2013 43.93 44.64 43.82 44.64 14.98 Thousand
04 Nov, 2013 43.93 43.93 43.82 43.82 12.21 Thousand
01 Nov, 2013 43.93 44.25 43.93 43.93 39.26 Thousand
31 Oct, 2013 43.93 43.93 43.93 43.93 3494.00
30 Oct, 2013 43.82 43.93 43.82 43.93 12.12 Thousand
29 Oct, 2013 43.16 43.82 43.16 43.82 14.61 Thousand