Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 44.69 44.69 44.69 44.69 5445.00
23 Dec, 2013 44.69 44.69 44.69 44.69 8533.00
20 Dec, 2013 44.69 44.69 44.69 44.69 6852.00
19 Dec, 2013 44.64 44.69 44.64 44.69 4661.00
18 Dec, 2013 44.14 44.64 44.14 44.64 20.55 Thousand
17 Dec, 2013 44.69 44.69 44.14 44.14 13.93 Thousand
16 Dec, 2013 43.93 44.14 43.93 44.14 7309.00
13 Dec, 2013 44.14 44.69 44.14 44.69 38.82 Thousand
12 Dec, 2013 44.31 44.36 44.31 44.36 19.07 Thousand
11 Dec, 2013 45.24 45.24 43.6 44.36 22.02 Thousand