Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 42.73 43.05 41.97 43.05 39.46 Thousand
11 Oct, 2013 43.82 44.14 43.05 43.16 46.63 Thousand
09 Oct, 2013 43.6 43.65 43.33 43.65 14.69 Thousand
08 Oct, 2013 43.6 43.6 43.6 43.6 9592.00
07 Oct, 2013 44.14 44.14 44.09 44.14 6852.00
04 Oct, 2013 43.76 43.76 43.55 43.6 17.17 Thousand
03 Oct, 2013 44.04 44.04 43.6 43.98 15.98 Thousand
02 Oct, 2013 43.71 43.93 43.71 43.93 9136.00
01 Oct, 2013 44.69 44.69 43.71 43.71 10.4 Thousand
30 Sep, 2013 44.58 44.69 44.58 44.69 9136.00