Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 21.85 22.27 21.85 21.99 34.73 Thousand
18 Oct, 2012 21.89 21.99 21.47 21.57 98.99 Thousand
17 Oct, 2012 22.17 22.17 21.8 21.8 13.36 Thousand
12 Oct, 2012 22.31 22.31 22.31 22.31 2672.00
11 Oct, 2012 22.31 22.36 22.31 22.36 22.23 Thousand
09 Oct, 2012 22.31 22.31 22.31 22.31 3966.00
08 Oct, 2012 22.08 22.36 22.08 22.36 136.28 Thousand
04 Oct, 2012 22.08 22.08 22.03 22.08 21.37 Thousand
03 Oct, 2012 21.8 22.03 21.8 22.03 61.46 Thousand
02 Oct, 2012 21.52 21.8 21.52 21.8 10.71 Thousand