Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 21.99 21.99 21.15 21.66 29.44 Thousand
02 Nov, 2012 21.24 22.13 21.24 21.43 27.02 Thousand
01 Nov, 2012 21.71 21.71 21.71 21.71 11.8 Thousand
31 Oct, 2012 21.52 22.08 21.52 21.71 22.01 Thousand
30 Oct, 2012 22.13 22.13 22.13 22.13 5582.00
29 Oct, 2012 21.89 21.89 21.61 21.8 39.92 Thousand
26 Oct, 2012 22.5 22.5 22.17 22.17 8524.00
25 Oct, 2012 21.85 22.31 21.85 22.31 32.68 Thousand
24 Oct, 2012 21.89 21.89 21.89 21.89 29.4 Thousand
22 Oct, 2012 21.99 21.99 21.01 21.99 73.78 Thousand