Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 19.88 19.88 19.88 19.88 5665.00
26 Jun, 2012 20.23 20.23 20.23 20.23 2889.00
25 Jun, 2012 19.97 20.23 19.97 20.23 15.7 Thousand
22 Jun, 2012 19.84 19.97 19.84 19.97 9128.00
21 Jun, 2012 20.27 20.27 20.01 20.06 11.54 Thousand
20 Jun, 2012 19.84 20.4 19.84 20.1 11.55 Thousand
19 Jun, 2012 19.84 20.01 19.84 20.01 8779.00
18 Jun, 2012 19.84 20.23 19.84 20.19 30.07 Thousand
15 Jun, 2012 19.84 20.62 19.84 19.84 37.51 Thousand
14 Jun, 2012 19.84 20.06 19.75 19.84 47.21 Thousand