Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 20.79 21.09 20.7 21.09 66.38 Thousand
11 Jul, 2012 20.7 20.92 20.62 20.7 40.4 Thousand
10 Jul, 2012 20.31 20.83 20.31 20.83 6638.00
09 Jul, 2012 20.01 20.7 19.88 20.7 11.54 Thousand
06 Jul, 2012 19.97 20.23 19.97 20.23 17.31 Thousand
05 Jul, 2012 20.62 20.62 19.93 19.97 18.23 Thousand
04 Jul, 2012 19.84 20.23 19.84 20.23 80.8 Thousand
03 Jul, 2012 19.88 19.88 19.84 19.84 49.63 Thousand
29 Jun, 2012 19.84 19.84 19.67 19.84 46.17 Thousand
28 Jun, 2012 19.93 19.93 19.93 19.93 2892.00