Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 19.67 19.67 19.67 19.67 2993.00
12 Jun, 2012 19.84 19.84 19.84 19.84 28.86 Thousand
11 Jun, 2012 19.88 19.88 19.84 19.84 32.81 Thousand
08 Jun, 2012 19.28 19.62 19.28 19.62 8687.00
07 Jun, 2012 20.01 20.01 20.01 20.01 2889.00
06 Jun, 2012 19.58 19.58 19.58 19.58 33.71 Thousand
05 Jun, 2012 19.58 20.19 19.58 20.19 33.02 Thousand
04 Jun, 2012 20.23 20.23 20.23 20.23 2895.00
01 Jun, 2012 19.49 19.8 19.49 19.8 23.08 Thousand
31 May, 2012 19.75 19.75 19.75 19.75 2886.00