Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 18.07 18.07 18.07 18.07 2886.00
13 Jan, 2012 17.47 17.47 17.47 17.47 3463.00
11 Jan, 2012 17.86 18.07 17.86 18.07 6061.00
10 Jan, 2012 17.94 17.94 17.94 17.94 3694.00
06 Jan, 2012 18.07 18.07 18.07 18.07 2889.00
05 Jan, 2012 17.9 17.9 17.9 17.9 2961.00
04 Jan, 2012 17.99 17.99 17.99 17.99 2889.00
03 Jan, 2012 17.68 17.99 17.68 17.99 5783.00
02 Jan, 2012 17.55 17.55 17.55 17.55 3.00
30 Dec, 2011 17.51 17.51 17.51 17.51 14.43 Thousand