Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 11.57 11.57 11.17 11.46 13.55 Thousand
13 Jan, 2010 11.2 11.46 11.2 11.46 16.94 Thousand
12 Jan, 2010 11.06 11.17 11.06 11.17 16.94 Thousand
11 Jan, 2010 11.42 11.42 11.39 11.39 6777.00
07 Jan, 2010 11.75 11.75 11.75 11.75 33.88 Thousand
06 Jan, 2010 11.83 11.83 11.75 11.79 13.55 Thousand
05 Jan, 2010 11.24 11.75 11.24 11.75 54.21 Thousand
04 Jan, 2010 11.53 11.61 11.53 11.61 37.27 Thousand
31 Dec, 2009 11.35 11.61 11.09 11.61 121.99 Thousand
29 Dec, 2009 11.42 11.42 11.42 11.42 3389.00