Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 11.02 11.31 11.02 11.31 47.44 Thousand
24 Dec, 2009 10.98 11.17 10.98 11.17 6777.00
23 Dec, 2009 11.02 11.09 10.87 11.09 33.88 Thousand
22 Dec, 2009 11.28 11.31 11.17 11.31 20.33 Thousand
21 Dec, 2009 11.24 11.24 11.24 11.24 6777.00
18 Dec, 2009 10.98 11.2 10.98 11.2 6777.00
17 Dec, 2009 10.69 11.28 10.69 11.28 74.55 Thousand
16 Dec, 2009 10.95 11.17 10.87 11.17 13.55 Thousand
15 Dec, 2009 11.13 11.28 11.09 11.28 30.49 Thousand
14 Dec, 2009 10.91 10.91 10.91 10.91 3389.00