Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 11.39 11.5 11.2 11.5 138.93 Thousand
07 Dec, 2009 11.61 12.01 11.61 12.01 10.16 Thousand
04 Dec, 2009 11.39 11.64 11.39 11.61 13.55 Thousand
03 Dec, 2009 11.39 11.5 11.39 11.5 10.16 Thousand
02 Dec, 2009 11.42 11.42 11.42 11.42 3389.00
01 Dec, 2009 11.24 11.57 11.13 11.57 40.66 Thousand
26 Nov, 2009 11.61 11.9 11.35 11.83 20.33 Thousand
25 Nov, 2009 11.83 12.05 11.61 11.61 16.94 Thousand
24 Nov, 2009 12.38 12.38 11.75 12.31 40.66 Thousand
23 Nov, 2009 12.01 12.49 11.83 12.45 44.05 Thousand