Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 10.73 10.73 10.36 10.58 10.16 Thousand
05 Nov, 2009 10.28 10.62 10.28 10.62 6777.00
26 Oct, 2009 10.76 10.76 10.76 10.76 3389.00
23 Oct, 2009 10.84 10.87 10.47 10.76 30.49 Thousand
20 Oct, 2009 10.8 10.8 10.8 10.8 3389.00
19 Oct, 2009 10.62 10.8 10.43 10.76 13.55 Thousand
16 Oct, 2009 10.32 10.54 10.32 10.54 37.27 Thousand
15 Oct, 2009 10.36 10.36 10.36 10.36 3389.00
13 Oct, 2009 10.43 10.43 10.43 10.43 6777.00
12 Oct, 2009 10.14 10.14 10.14 10.14 3389.00