Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 10.98 10.98 10.87 10.87 10.16 Thousand
18 Sep, 2009 10.95 10.95 10.95 10.95 3389.00
16 Sep, 2009 10.73 10.98 10.73 10.98 6777.00
14 Sep, 2009 10.84 10.84 10.73 10.73 10.16 Thousand
11 Sep, 2009 10.76 10.84 10.76 10.84 6777.00
10 Sep, 2009 10.62 10.62 10.54 10.54 10.16 Thousand
09 Sep, 2009 10.54 10.8 10.32 10.54 16.94 Thousand
08 Sep, 2009 10.1 10.47 10.1 10.47 44.05 Thousand
07 Sep, 2009 10.47 10.47 10.25 10.25 13.55 Thousand
04 Sep, 2009 10.4 10.4 10.4 10.4 13.55 Thousand