Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 10.32 10.32 10.25 10.25 6777.00
08 Oct, 2009 10.36 10.69 10.36 10.69 10.16 Thousand
07 Oct, 2009 10.65 10.84 10.65 10.84 6777.00
06 Oct, 2009 10.06 10.87 10.06 10.51 44.05 Thousand
05 Oct, 2009 10.28 10.58 10.28 10.58 6777.00
02 Oct, 2009 10.4 10.54 10.21 10.54 30.49 Thousand
01 Oct, 2009 10.58 10.91 10.58 10.87 16.94 Thousand
30 Sep, 2009 10.95 10.95 10.95 10.95 3389.00
29 Sep, 2009 10.87 10.87 10.87 10.87 3389.00
24 Sep, 2009 10.95 11.02 10.51 10.95 54.21 Thousand