Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 8.82 8.82 8.82 8.82 3524.00
18 Nov, 2008 8.26 8.71 8.23 8.71 10.57 Thousand
17 Nov, 2008 9.26 9.26 8.63 8.78 38.76 Thousand
14 Nov, 2008 9.26 9.26 9.26 9.26 3524.00
13 Nov, 2008 8.48 9.15 8.48 9.15 7048.00
12 Nov, 2008 9.04 9.04 9.04 9.04 7048.00
11 Nov, 2008 9.33 9.33 8.82 9.29 21.14 Thousand
10 Nov, 2008 8.67 9.37 8.67 9.37 7048.00
07 Nov, 2008 8.63 9.07 8.63 9.07 17.62 Thousand
04 Nov, 2008 8.3 9.15 8.3 9.15 14.09 Thousand