Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 8.01 8.12 8.01 8.01 35.24 Thousand
11 Dec, 2008 8.15 8.15 7.97 7.97 56.38 Thousand
09 Dec, 2008 8.56 8.56 8.56 8.56 3524.00
04 Dec, 2008 8.34 8.34 8.34 8.34 3524.00
02 Dec, 2008 7.97 7.97 7.97 7.97 17.62 Thousand
01 Dec, 2008 8.56 8.56 8.56 8.56 10.57 Thousand
28 Nov, 2008 8.15 9.07 8.15 9.07 21.14 Thousand
27 Nov, 2008 8.41 8.56 8.41 8.56 17.62 Thousand
26 Nov, 2008 8.67 8.78 7.97 8.78 21.14 Thousand
25 Nov, 2008 8.37 8.37 8.37 8.37 3524.00