Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 8.52 8.71 8.52 8.71 10.57 Thousand
31 Oct, 2008 9.11 9.11 9.11 9.11 7048.00
30 Oct, 2008 9.15 9.15 9.15 9.15 3524.00
28 Oct, 2008 8.67 8.67 8.63 8.63 7048.00
24 Oct, 2008 8.19 8.19 8.19 8.19 7048.00
23 Oct, 2008 8.48 8.48 8.48 8.48 3524.00
22 Oct, 2008 8.74 8.78 8.74 8.78 7048.00
17 Oct, 2008 8.26 8.26 8.26 8.26 42.29 Thousand
15 Oct, 2008 8.52 8.52 8.52 8.52 3524.00
14 Oct, 2008 7.93 7.97 7.93 7.97 21.14 Thousand