Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 10.14 10.14 10.14 10.14 14.94 Thousand
20 Aug, 2008 10.28 10.28 10.14 10.14 14.94 Thousand
19 Aug, 2008 10.32 10.32 10.32 10.32 11.2 Thousand
14 Aug, 2008 10.36 10.69 10.36 10.69 11.2 Thousand
13 Aug, 2008 10.28 10.69 10.28 10.69 7471.00
12 Aug, 2008 10.21 10.21 10.21 10.21 3736.00
11 Aug, 2008 10.28 10.28 10.17 10.28 29.88 Thousand
08 Aug, 2008 10.54 10.54 10.14 10.14 29.88 Thousand
07 Aug, 2008 11.06 11.06 10.28 10.28 22.41 Thousand
06 Aug, 2008 10.43 10.54 10.43 10.54 7471.00