Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 9.99 10.36 9.99 10.36 123.27 Thousand
21 Feb, 2008 10.03 10.03 10.03 10.03 3736.00
20 Feb, 2008 10.21 10.21 10.17 10.17 7471.00
14 Feb, 2008 10.73 10.73 10.73 10.73 3736.00
12 Feb, 2008 10.17 10.17 10.17 10.17 3736.00
01 Feb, 2008 10.03 10.51 10.03 10.17 18.67 Thousand
31 Jan, 2008 10.21 10.21 10.17 10.17 14.94 Thousand
30 Jan, 2008 10.43 10.51 10.17 10.17 97.12 Thousand
29 Jan, 2008 10.28 10.28 10.25 10.25 26.15 Thousand
28 Jan, 2008 10.84 10.84 10.84 10.84 3736.00