Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 10.28 10.43 10.21 10.25 26.15 Thousand
23 Jan, 2008 10.25 10.25 10.25 10.25 3736.00
22 Jan, 2008 10.32 10.36 10.25 10.25 22.41 Thousand
21 Jan, 2008 10.8 11.02 10.8 11.02 11.2 Thousand
17 Jan, 2008 10.58 10.58 10.51 10.51 89.65 Thousand
15 Jan, 2008 10.95 11.28 10.95 11.28 7471.00
14 Jan, 2008 10.87 10.95 10.87 10.95 33.62 Thousand
11 Jan, 2008 10.25 10.25 10.25 10.25 3736.00
10 Jan, 2008 10.43 10.47 10.28 10.28 29.88 Thousand
09 Jan, 2008 10.95 10.95 10.73 10.73 14.94 Thousand