Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 11.3 11.3 10.43 10.6 162.35 Thousand
17 Jul, 2007 9.95 10.6 9.91 10.6 443.5 Thousand
16 Jul, 2007 10.22 10.22 9.91 9.91 7920.00
13 Jul, 2007 10.33 10.33 10.05 10.08 35.63 Thousand
12 Jul, 2007 10.26 10.67 10.12 10.12 142.55 Thousand
11 Jul, 2007 10.05 10.12 10.05 10.12 55.43 Thousand
10 Jul, 2007 9.98 10.05 9.98 10.05 7920.00
09 Jul, 2007 10.26 10.26 9.95 9.95 27.71 Thousand
05 Jul, 2007 10.12 10.26 10.12 10.26 31.67 Thousand
04 Jul, 2007 10.05 10.19 10.05 10.12 39.59 Thousand