Hsin Tai Gas Co Ltd (8917)

TWD 61.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64.2 64.2 63.9 63.9 9000.00
19 Feb, 2025 63.5 64.1 63.5 63.9 21 Thousand
18 Feb, 2025 64.0 64.0 63.5 63.5 7000.00
17 Feb, 2025 63.9 63.9 63.9 63.9 -
14 Feb, 2025 63.6 63.9 63.6 63.9 2000.00
13 Feb, 2025 63.8 64.1 63.8 64.1 7000.00
12 Feb, 2025 63.9 63.9 63.9 63.9 -
11 Feb, 2025 64.4 64.4 63.9 63.9 10 Thousand
10 Feb, 2025 63.8 63.8 63.8 63.8 -
07 Feb, 2025 63.7 63.8 63.7 63.8 2000.00