Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 63.5 | 64.2 | 63.5 | 64.2 | 4000.00 |
| 05 Feb, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 3000.00 |
| 04 Feb, 2025 | 62.7 | 64.4 | 62.7 | 64.3 | 11 Thousand |
| 03 Feb, 2025 | 64.1 | 64.2 | 64.0 | 64.0 | 13 Thousand |
| 22 Jan, 2025 | 63.5 | 65.0 | 63.5 | 64.1 | 58 Thousand |
| 21 Jan, 2025 | 68.8 | 68.8 | 64.0 | 64.0 | 5000.00 |
| 20 Jan, 2025 | 63.1 | 64.0 | 63.1 | 63.9 | 8000.00 |
| 17 Jan, 2025 | 63.6 | 63.6 | 63.5 | 63.6 | 7000.00 |
| 16 Jan, 2025 | 63.1 | 63.6 | 63.1 | 63.6 | 11 Thousand |
| 15 Jan, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 13 Thousand |
8921
8923
8924
8906
8908
8916