Hsin Tai Gas Co Ltd (8917)

TWD 61.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.4 63.4 63.4 63.4 -
06 Mar, 2025 62.3 64.0 62.3 63.4 9026.00
05 Mar, 2025 62.4 62.9 62.4 62.9 2026.00
04 Mar, 2025 62.8 63.0 62.8 63.0 7000.00
03 Mar, 2025 63.1 63.1 63.1 63.1 1028.00
27 Feb, 2025 63.5 63.5 63.5 63.5 -
26 Feb, 2025 63.5 63.5 63.5 63.5 15 Thousand
25 Feb, 2025 63.5 63.5 63.4 63.4 3000.00
24 Feb, 2025 63.5 63.5 63.5 63.5 5000.00
21 Feb, 2025 64.7 64.7 63.8 63.8 15 Thousand