Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 48.0 48.0 48.0 48.0 2.00
27 Mar, 2018 48.0 48.0 48.0 48.0 6656.00
26 Mar, 2018 47.65 47.65 47.65 47.65 -
23 Mar, 2018 47.65 47.65 47.65 47.65 -
22 Mar, 2018 47.65 47.65 47.65 47.65 6.00
21 Mar, 2018 47.2 47.65 47.2 47.65 2799.00
20 Mar, 2018 47.0 48.0 47.0 48.0 129.13 Thousand
19 Mar, 2018 47.0 48.0 47.0 48.0 109.14 Thousand
16 Mar, 2018 47.95 48.0 47.95 48.0 5324.00
15 Mar, 2018 47.95 48.0 47.95 48.0 7986.00