Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 48.3 48.3 48.3 48.3 1329.00
13 Apr, 2018 48.3 48.3 48.3 48.3 497.00
12 Apr, 2018 48.3 48.3 48.3 48.3 -
11 Apr, 2018 48.3 48.3 48.3 48.3 1331.00
10 Apr, 2018 48.3 48.3 48.3 48.3 -
09 Apr, 2018 48.3 48.3 48.3 48.3 -
03 Apr, 2018 48.3 48.3 48.3 48.3 -
02 Apr, 2018 46.35 48.3 46.35 48.3 29.28 Thousand
30 Mar, 2018 48.6 48.6 48.6 48.6 1331.00
29 Mar, 2018 48.0 48.0 48.0 48.0 -