Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 47.85 47.85 47.85 47.85 -
13 Mar, 2018 47.85 47.85 47.85 47.85 -
12 Mar, 2018 47.95 47.95 47.85 47.85 2662.00
09 Mar, 2018 47.2 48.45 47.2 48.45 3993.00
08 Mar, 2018 47.5 47.8 47.2 47.45 11.97 Thousand
07 Mar, 2018 46.25 47.9 46.25 47.4 31.94 Thousand
06 Mar, 2018 47.25 47.25 47.25 47.25 -
05 Mar, 2018 47.6 47.6 47.25 47.25 2662.00
02 Mar, 2018 47.95 48.0 47.95 48.0 11.99 Thousand
01 Mar, 2018 47.9 48.8 47.35 48.8 7267.00