Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 46.5 46.5 46.5 46.5 1997.00
19 Jan, 2018 47.0 47.0 47.0 47.0 6655.00
18 Jan, 2018 46.5 47.8 46.5 47.15 10.64 Thousand
17 Jan, 2018 47.0 47.0 47.0 47.0 5326.00
16 Jan, 2018 47.05 47.05 47.05 47.05 -
15 Jan, 2018 47.0 47.05 47.0 47.05 6655.00
12 Jan, 2018 46.75 47.55 46.75 47.55 6655.00
11 Jan, 2018 47.2 47.2 47.2 47.2 1331.00
10 Jan, 2018 46.15 47.15 46.15 47.1 15.97 Thousand
09 Jan, 2018 46.7 46.7 46.7 46.7 26.62 Thousand