Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 47.1 47.1 47.1 47.1 -
21 Dec, 2017 47.1 47.1 47.1 47.1 2662.00
20 Dec, 2017 47.0 47.0 47.0 47.0 1331.00
19 Dec, 2017 47.0 47.0 47.0 47.0 -
18 Dec, 2017 47.0 47.0 47.0 47.0 -
15 Dec, 2017 47.0 47.0 47.0 47.0 -
14 Dec, 2017 47.0 47.0 47.0 47.0 -
13 Dec, 2017 47.0 47.0 47.0 47.0 -
12 Dec, 2017 46.9 47.0 46.9 47.0 4032.00
11 Dec, 2017 46.7 46.7 46.7 46.7 -