Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 47.15 47.95 47.15 47.95 5324.00
05 Jan, 2018 47.45 47.85 47.25 47.65 5324.00
04 Jan, 2018 48.0 48.0 48.0 48.0 -
03 Jan, 2018 48.0 48.0 48.0 48.0 39.00
02 Jan, 2018 47.2 47.2 47.2 47.2 -
29 Dec, 2017 47.2 47.2 47.2 47.2 1338.00
28 Dec, 2017 47.1 47.1 47.1 47.1 -
27 Dec, 2017 47.1 47.1 47.1 47.1 -
26 Dec, 2017 47.1 47.1 47.1 47.1 -
25 Dec, 2017 47.1 47.1 47.1 47.1 -