Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 49.0 49.0 49.0 49.0 204.00
17 Nov, 2016 49.0 49.0 49.0 49.0 -
16 Nov, 2016 49.0 49.0 49.0 49.0 -
15 Nov, 2016 48.4 49.0 48.4 49.0 6655.00
14 Nov, 2016 48.5 48.5 48.5 48.5 214.00
11 Nov, 2016 48.5 48.5 48.5 48.5 8385.00
10 Nov, 2016 48.2 48.2 48.2 48.2 -
09 Nov, 2016 48.2 48.2 48.2 48.2 -
08 Nov, 2016 48.2 48.2 48.2 48.2 -
07 Nov, 2016 48.2 48.2 48.2 48.2 1331.00