Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 48.2 48.2 48.2 48.2 -
01 Dec, 2016 48.2 48.2 48.2 48.2 -
30 Nov, 2016 48.2 48.2 48.2 48.2 -
29 Nov, 2016 48.2 48.2 48.2 48.2 -
28 Nov, 2016 48.2 48.2 48.2 48.2 1549.00
25 Nov, 2016 48.55 52.5 48.55 49.15 11.97 Thousand
24 Nov, 2016 49.0 49.0 49.0 49.0 -
23 Nov, 2016 49.0 49.0 49.0 49.0 -
22 Nov, 2016 49.0 49.0 49.0 49.0 -
21 Nov, 2016 49.0 49.0 49.0 49.0 -