Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 48.5 48.5 48.5 48.5 -
03 Nov, 2016 48.5 48.5 48.5 48.5 -
02 Nov, 2016 48.5 48.5 48.5 48.5 15.97 Thousand
01 Nov, 2016 48.0 48.0 48.0 48.0 -
31 Oct, 2016 48.1 48.1 48.0 48.0 2662.00
28 Oct, 2016 48.55 48.55 48.55 48.55 1331.00
27 Oct, 2016 48.3 48.3 48.3 48.3 -
26 Oct, 2016 48.3 48.3 48.3 48.3 -
25 Oct, 2016 48.5 48.5 48.3 48.3 2662.00
24 Oct, 2016 48.5 48.5 48.5 48.5 2662.00