Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 47.9 47.9 47.9 47.9 -
21 Sep, 2016 48.7 48.7 47.7 47.9 5324.00
20 Sep, 2016 49.05 49.05 48.7 48.7 5523.00
19 Sep, 2016 49.0 49.0 49.0 49.0 2662.00
14 Sep, 2016 48.95 49.0 48.95 49.0 7986.00
13 Sep, 2016 49.0 49.0 49.0 49.0 3593.00
12 Sep, 2016 49.0 49.0 49.0 49.0 2662.00
10 Sep, 2016 49.3 49.3 49.3 49.3 -
09 Sep, 2016 49.3 49.3 49.3 49.3 -
08 Sep, 2016 49.0 49.3 49.0 49.3 2662.00