Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 Sep, 2016 | 49.15 | 49.15 | 49.15 | 49.15 | 3.00 |
| 05 Sep, 2016 | 49.15 | 49.15 | 49.15 | 49.15 | 1331.00 |
| 02 Sep, 2016 | 49.05 | 49.05 | 49.0 | 49.0 | 6655.00 |
| 01 Sep, 2016 | 48.8 | 48.9 | 48.8 | 48.9 | 5324.00 |
| 31 Aug, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 5324.00 |
| 30 Aug, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 1331.00 |
| 29 Aug, 2016 | 48.0 | 48.8 | 48.0 | 48.8 | 6655.00 |
| 26 Aug, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 7.00 |
| 25 Aug, 2016 | 49.0 | 49.0 | 49.0 | 49.0 | 1728.00 |
8921
8923
8924
8906
8908
8916