Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 49.0 49.0 49.0 49.0 -
05 Oct, 2016 49.0 49.0 49.0 49.0 2663.00
04 Oct, 2016 49.2 49.3 49.2 49.3 11.97 Thousand
03 Oct, 2016 49.25 49.25 49.25 49.25 2662.00
30 Sep, 2016 49.1 49.3 49.0 49.3 11.97 Thousand
29 Sep, 2016 48.75 49.0 48.75 49.0 6655.00
28 Sep, 2016 48.8 48.8 48.8 48.8 -
27 Sep, 2016 48.8 48.8 48.8 48.8 -
26 Sep, 2016 49.05 49.05 48.8 48.8 5324.00
23 Sep, 2016 48.3 49.0 48.3 49.0 9317.00