Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 49.5 49.5 49.5 49.5 9596.00
28 Mar, 2013 49.45 49.5 49.0 49.5 9596.00
27 Mar, 2013 49.8 49.8 48.0 49.5 16.45 Thousand
26 Mar, 2013 49.85 49.85 49.85 49.85 1370.00
25 Mar, 2013 48.0 48.1 48.0 48.1 37.05 Thousand
22 Mar, 2013 49.0 49.45 48.4 48.5 40.57 Thousand
21 Mar, 2013 49.1 50.0 49.1 49.1 16.45 Thousand
20 Mar, 2013 49.7 49.7 49.7 49.7 4526.00
19 Mar, 2013 49.7 49.7 49.7 49.7 4526.00
18 Mar, 2013 49.7 49.7 49.7 49.7 4526.00